| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:59:54 AM | 2.770 | - |
| 2024-11-04 | 11:59:49 AM | 2.760 | - |
| 2024-11-04 | 9:05:57 AM | 2.770 | - |
| 2024-11-04 | 9:05:29 AM | 2.770 | - |
| 2024-11-04 | 9:04:21 AM | 2.700 | - |
| 2024-11-04 | 9:03:59 AM | 2.710 | - |
| 2024-11-04 | 9:03:21 AM | 2.710 | - |
| 2024-11-04 | 9:01:58 AM | 2.700 | - |
| 2024-11-04 | 8:08:20 AM | 2.700 | - |