| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:13:48 PM | 1.630 | - |
| 2024-08-28 | 5:13:16 PM | 1.630 | - |
| 2024-08-28 | 5:13:06 PM | 1.620 | - |
| 2024-08-28 | 5:12:51 PM | 1.630 | - |
| 2024-08-28 | 5:12:31 PM | 1.630 | - |
| 2024-08-28 | 5:11:28 PM | 1.620 | - |
| 2024-08-28 | 5:10:43 PM | 1.610 | - |
| 2024-08-28 | 5:10:03 PM | 1.610 | - |
| 2024-08-28 | 5:09:58 PM | 1.600 | - |
| 2024-08-28 | 5:09:40 PM | 1.600 | - |
| 2024-08-28 | 5:09:29 PM | 1.610 | - |
| 2024-08-28 | 5:07:48 PM | 1.600 | - |
| 2024-08-28 | 5:07:39 PM | 1.610 | - |