| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:28:02 PM | 1.610 | - |
| 2024-08-28 | 5:25:32 PM | 1.620 | - |
| 2024-08-28 | 5:22:11 PM | 1.620 | - |
| 2024-08-28 | 5:20:58 PM | 1.620 | - |
| 2024-08-28 | 5:20:17 PM | 1.620 | - |
| 2024-08-28 | 5:19:09 PM | 1.630 | - |
| 2024-08-28 | 5:18:40 PM | 1.620 | - |
| 2024-08-28 | 5:18:23 PM | 1.630 | - |
| 2024-08-28 | 5:17:56 PM | 1.630 | - |
| 2024-08-28 | 5:16:25 PM | 1.620 | - |
| 2024-08-28 | 5:16:04 PM | 1.630 | - |
| 2024-08-28 | 5:15:28 PM | 1.630 | - |
| 2024-08-28 | 5:13:53 PM | 1.620 | - |