| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:32:12 PM | 4.720 | - |
| 11/6/2024 | 9:31:53 PM | 4.710 | - |
| 11/6/2024 | 9:31:44 PM | 4.720 | - |
| 11/6/2024 | 9:31:08 PM | 4.710 | - |
| 11/6/2024 | 9:30:56 PM | 4.720 | - |
| 11/6/2024 | 9:29:11 PM | 4.710 | - |
| 11/6/2024 | 9:28:25 PM | 4.720 | - |
| 11/6/2024 | 9:28:20 PM | 4.710 | - |
| 11/6/2024 | 9:12:10 PM | 4.720 | - |
| 11/6/2024 | 9:11:47 PM | 4.720 | - |
| 11/6/2024 | 9:03:20 PM | 4.710 | - |
| 11/6/2024 | 9:02:10 PM | 4.720 | - |