| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:59:28 AM | 0.870 | - |
| 2024-09-19 | 8:59:09 AM | 0.880 | - |
| 2024-09-19 | 8:59:04 AM | 0.870 | - |
| 2024-09-19 | 8:58:57 AM | 0.880 | - |
| 2024-09-19 | 8:58:41 AM | 0.870 | - |
| 2024-09-19 | 8:58:33 AM | 0.880 | - |
| 2024-09-19 | 8:58:08 AM | 0.870 | - |
| 2024-09-19 | 8:58:03 AM | 0.870 | - |
| 2024-09-19 | 8:56:59 AM | 0.870 | - |
| 2024-09-19 | 8:56:35 AM | 0.870 | - |
| 2024-09-19 | 8:55:50 AM | 0.880 | - |
| 2024-09-19 | 8:55:44 AM | 0.870 | - |
| 2024-09-19 | 8:55:23 AM | 0.880 | - |