| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:00 PM | 2.5400 | 0 |
| 2024-08-15 | 7:37:38 PM | 2.5400 | 0 |
| 2024-08-15 | 5:36:16 PM | 2.5400 | 0 |
| 2024-08-15 | 3:35:40 PM | 2.5400 | 0 |
| 2024-08-15 | 1:36:29 PM | 2.5500 | 0 |
| 2024-08-15 | 11:35:32 AM | 2.5400 | 0 |
| 2024-08-15 | 9:35:59 AM | 2.5400 | 0 |
| 2024-08-15 | 8:02:20 AM | 2.5300 | 0 |
| 2024-08-14 | 9:35:29 PM | 2.5100 | 0 |
| 2024-08-14 | 7:35:24 PM | 2.4800 | 0 |
| 2024-08-14 | 5:36:47 PM | 2.4600 | 0 |
| 2024-08-14 | 3:36:33 PM | 2.4700 | 0 |
| 2024-08-14 | 1:36:38 PM | 2.5200 | 0 |