| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:57:20 PM | 8.11 | 0 |
| 2024-07-30 | 2:46:51 PM | 8.02 | 0 |
| 2024-07-30 | 11:56:42 AM | 7.97 | 0 |
| 2024-07-30 | 10:06:55 AM | 7.97 | 0 |
| 2024-07-29 | 9:36:51 PM | 8.03 | 0 |
| 2024-07-29 | 8:36:42 PM | 8.10 | 0 |
| 2024-07-29 | 7:36:56 PM | 8.10 | 0 |
| 2024-07-29 | 6:36:49 PM | 8.09 | 0 |
| 2024-07-29 | 5:38:52 PM | 8.19 | 0 |
| 2024-07-29 | 3:58:48 PM | 8.31 | 0 |
| 2024-07-29 | 2:43:33 PM | 8.35 | 0 |
| 2024-07-29 | 11:54:06 AM | 8.44 | 0 |
| 2024-07-29 | 10:43:37 AM | 8.46 | 0 |