| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 13:13:54 | 5.61 | 0 |
| 11/11/2024 | 12:54:35 | 5.60 | 0 |
| 11/11/2024 | 10:13:14 | 5.58 | 0 |
| 11/11/2024 | 10:07:42 | 5.58 | 0 |
| 08/11/2024 | 21:47:05 | 5.57 | 0 |
| 08/11/2024 | 20:47:44 | 5.60 | 0 |
| 08/11/2024 | 19:46:50 | 5.60 | 0 |
| 08/11/2024 | 18:47:10 | 5.51 | 0 |
| 08/11/2024 | 17:53:49 | 5.51 | 0 |
| 08/11/2024 | 16:40:03 | 5.53 | 0 |
| 08/11/2024 | 14:42:24 | 5.79 | 0 |
| 08/11/2024 | 11:59:21 | 5.77 | 0 |
| 08/11/2024 | 10:22:17 | 5.77 | 0 |