| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:42:03 PM | 5.76 | 0 |
| 2024-10-18 | 3:52:14 PM | 5.75 | 0 |
| 2024-10-18 | 9:42:09 AM | 5.88 | 0 |
| 2024-10-17 | 9:47:15 PM | 5.86 | 0 |
| 2024-10-17 | 3:44:35 PM | 5.70 | 0 |
| 2024-10-17 | 10:19:30 AM | 5.00 | 0 |
| 2024-10-16 | 9:51:59 PM | 4.95 | 0 |
| 2024-10-16 | 4:12:18 PM | 4.99 | 0 |
| 2024-10-16 | 10:28:25 AM | 4.66 | 0 |
| 2024-10-15 | 9:45:56 PM | 4.72 | 0 |
| 2024-10-15 | 3:35:30 PM | 4.67 | 0 |