| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:53:21 AM | 74.76 | 0 |
| 2024-10-15 | 8:19:25 PM | 74.66 | 0 |
| 2024-10-15 | 6:55:33 PM | 74.68 | 0 |
| 2024-10-15 | 2:57:35 PM | 74.68 | 0 |
| 2024-10-15 | 2:54:20 PM | 74.68 | 0 |
| 2024-10-15 | 9:48:10 AM | 74.72 | 0 |
| 2024-10-14 | 8:22:53 PM | 74.67 | 0 |
| 2024-10-14 | 7:06:19 PM | 74.69 | 0 |
| 2024-10-14 | 3:01:41 PM | 74.69 | 0 |
| 2024-10-14 | 2:58:28 PM | 74.69 | 0 |
| 2024-10-14 | 10:05:05 AM | 74.73 | 0 |