| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:18 AM | 55.980 | 0 |
| 2024-07-19 | 9:45:03 AM | 55.980 | 0 |
| 2024-07-19 | 9:03:24 AM | 56.210 | 0 |
| 2024-07-18 | 9:46:50 PM | 56.210 | 0 |
| 2024-07-18 | 7:46:43 PM | 56.260 | 0 |
| 2024-07-18 | 5:46:25 PM | 56.270 | 0 |
| 2024-07-18 | 3:46:04 PM | 56.270 | 0 |
| 2024-07-18 | 1:45:42 PM | 56.270 | 0 |
| 2024-07-18 | 11:45:47 AM | 56.220 | 0 |
| 2024-07-18 | 9:46:31 AM | 56.170 | 0 |
| 2024-07-18 | 9:00:56 AM | 56.000 | 0 |