| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:43:04 PM | 2.34 | 0 |
| 7/9/2024 | 8:42:51 PM | 2.37 | 0 |
| 7/9/2024 | 7:42:49 PM | 2.37 | 0 |
| 7/9/2024 | 6:42:44 PM | 2.36 | 0 |
| 7/9/2024 | 5:49:46 PM | 2.35 | 0 |
| 7/9/2024 | 4:51:50 PM | 2.38 | 0 |
| 7/9/2024 | 3:37:07 PM | 2.30 | 0 |
| 7/9/2024 | 1:46:48 PM | 2.25 | 0 |
| 7/9/2024 | 11:42:14 AM | 2.25 | 0 |
| 7/9/2024 | 8:27:40 AM | 2.25 | 0 |
| 7/8/2024 | 9:46:47 PM | 2.25 | 0 |
| 7/8/2024 | 8:46:59 PM | 2.26 | 0 |
| 7/8/2024 | 7:47:11 PM | 2.25 | 0 |