| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 12:22:27 | 3.12 | 0 |
| 27/06/2024 | 09:51:02 | 3.17 | 0 |
| 27/06/2024 | 08:17:34 | 3.19 | 0 |
| 26/06/2024 | 21:11:26 | 3.05 | 0 |
| 26/06/2024 | 20:08:57 | 3.09 | 0 |
| 26/06/2024 | 19:08:34 | 3.02 | 0 |
| 26/06/2024 | 16:27:23 | 3.06 | 0 |
| 26/06/2024 | 14:19:05 | 3.12 | 0 |
| 26/06/2024 | 12:05:52 | 3.27 | 0 |
| 25/06/2024 | 21:18:16 | 2.81 | 0 |
| 25/06/2024 | 20:19:40 | 2.79 | 0 |
| 25/06/2024 | 19:18:16 | 2.74 | 0 |
| 25/06/2024 | 18:16:51 | 2.76 | 0 |