| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:48:48 PM | 18.55 | 0 |
| 2024-08-15 | 6:58:47 PM | 18.63 | 0 |
| 2024-08-15 | 1:00:14 PM | 19.31 | 0 |
| 2024-08-15 | 8:17:38 AM | 19.22 | 0 |
| 2024-08-14 | 9:49:47 PM | 19.32 | 0 |
| 2024-08-14 | 6:57:11 PM | 19.38 | 0 |
| 2024-08-14 | 1:15:48 PM | 19.46 | 0 |
| 2024-08-14 | 8:17:34 AM | 19.50 | 0 |
| 2024-08-13 | 9:48:26 PM | 19.54 | 0 |
| 2024-08-13 | 6:57:34 PM | 19.64 | 0 |
| 2024-08-13 | 12:57:48 PM | 20.42 | 0 |
| 2024-08-13 | 8:18:16 AM | 20.31 | 0 |
| 2024-08-12 | 9:46:34 PM | 20.51 | 0 |