| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:09:31 | 0,310 | 0 |
| 09.07.2024 | 17:05:12 | 0,330 | 0 |
| 09.07.2024 | 16:05:19 | 0,340 | 0 |
| 09.07.2024 | 15:04:40 | 0,340 | 0 |
| 09.07.2024 | 14:05:46 | 0,350 | 0 |
| 09.07.2024 | 13:05:04 | 0,350 | 0 |
| 09.07.2024 | 12:05:28 | 0,350 | 0 |
| 09.07.2024 | 11:05:33 | 0,360 | 0 |
| 09.07.2024 | 08:08:28 | 0,340 | 0 |
| 08.07.2024 | 18:09:38 | 0,350 | 0 |
| 08.07.2024 | 17:05:09 | 0,350 | 0 |
| 08.07.2024 | 16:05:27 | 0,360 | 0 |
| 08.07.2024 | 15:04:48 | 0,360 | 0 |