| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:04:58 PM | 0.760 | 0 |
| 2024-08-26 | 4:04:54 PM | 0.770 | 0 |
| 2024-08-26 | 3:04:30 PM | 0.770 | 0 |
| 2024-08-26 | 2:05:18 PM | 0.760 | 0 |
| 2024-08-26 | 1:04:45 PM | 0.760 | 0 |
| 2024-08-26 | 11:05:22 AM | 0.760 | 0 |
| 2024-08-26 | 8:07:35 AM | 0.750 | 0 |
| 2024-08-23 | 6:09:32 PM | 0.760 | 0 |
| 2024-08-23 | 5:05:12 PM | 0.770 | 0 |
| 2024-08-23 | 4:05:16 PM | 0.770 | 0 |
| 2024-08-23 | 3:04:40 PM | 0.760 | 0 |
| 2024-08-23 | 2:05:46 PM | 0.770 | 0 |
| 2024-08-23 | 1:05:09 PM | 0.780 | 0 |