| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:04:41 PM | 0.730 | 0 |
| 2024-07-22 | 12:05:03 PM | 0.720 | 0 |
| 2024-07-22 | 11:05:25 AM | 0.730 | 0 |
| 2024-07-22 | 8:08:28 AM | 0.680 | 0 |
| 2024-07-19 | 6:09:22 PM | 0.690 | 0 |
| 2024-07-19 | 5:04:53 PM | 0.720 | 0 |
| 2024-07-19 | 4:04:53 PM | 0.710 | 0 |
| 2024-07-19 | 3:04:25 PM | 0.710 | 0 |
| 2024-07-19 | 2:05:10 PM | 0.710 | 0 |
| 2024-07-19 | 1:04:29 PM | 0.690 | 0 |
| 2024-07-19 | 12:05:13 PM | 0.690 | 0 |
| 2024-07-19 | 11:04:56 AM | 0.690 | 0 |
| 2024-07-19 | 8:07:48 AM | 0.640 | 0 |