| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 12:05:59 PM | 2.09 | 0 |
| 2024-07-04 | 11:05:49 AM | 2.07 | 0 |
| 2024-07-04 | 9:19:13 AM | 2.01 | 0 |
| 2024-07-04 | 8:27:34 AM | 2.01 | 0 |
| 2024-07-03 | 9:09:17 PM | 1.99 | 0 |
| 2024-07-03 | 8:08:51 PM | 1.98 | 0 |
| 2024-07-03 | 7:07:29 PM | 1.98 | 0 |
| 2024-07-03 | 6:18:48 PM | 1.99 | 0 |
| 2024-07-03 | 5:09:42 PM | 1.99 | 0 |
| 2024-07-03 | 4:09:44 PM | 2.06 | 0 |
| 2024-07-03 | 3:07:08 PM | 1.99 | 0 |
| 2024-07-03 | 2:12:16 PM | 1.96 | 0 |