| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:06:28 PM | 0.870 | 0 |
| 2024-10-08 | 7:05:37 PM | 0.860 | 0 |
| 2024-10-08 | 6:15:27 PM | 0.890 | 0 |
| 2024-10-08 | 5:05:32 PM | 0.870 | 0 |
| 2024-10-08 | 4:07:01 PM | 0.920 | 0 |
| 2024-10-08 | 3:05:41 PM | 0.950 | 0 |
| 2024-10-08 | 2:07:09 PM | 1.000 | 0 |
| 2024-10-08 | 1:08:58 PM | 1.020 | 0 |
| 2024-10-08 | 12:06:40 PM | 1.010 | 0 |
| 2024-10-08 | 11:07:15 AM | 0.970 | 0 |
| 2024-10-08 | 8:29:53 AM | 0.970 | 0 |
| 2024-10-07 | 9:12:57 PM | 1.070 | 0 |
| 2024-10-07 | 8:12:34 PM | 1.080 | 0 |