| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:44:40 PM | 0.690 | 0 |
| 2024-09-05 | 5:51:42 PM | 0.670 | 0 |
| 2024-09-05 | 4:38:51 PM | 0.640 | 0 |
| 2024-09-05 | 2:52:21 PM | 0.640 | 0 |
| 2024-09-05 | 1:45:55 PM | 0.640 | 0 |
| 2024-09-05 | 11:42:12 AM | 0.640 | 0 |
| 2024-09-05 | 8:32:39 AM | 0.640 | 0 |
| 2024-09-04 | 9:44:33 PM | 0.650 | 0 |
| 2024-09-04 | 8:44:10 PM | 0.650 | 0 |
| 2024-09-04 | 7:44:25 PM | 0.640 | 0 |
| 2024-09-04 | 6:44:28 PM | 0.650 | 0 |
| 2024-09-04 | 5:48:58 PM | 0.660 | 0 |
| 2024-09-04 | 4:50:01 PM | 0.680 | 0 |