| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:01 PM | 2.59 | 0 |
| 2024-09-04 | 6:36:59 PM | 2.54 | 0 |
| 2024-09-04 | 5:38:41 PM | 2.56 | 0 |
| 2024-09-04 | 4:39:28 PM | 2.51 | 0 |
| 2024-09-04 | 3:38:39 PM | 2.48 | 0 |
| 2024-09-04 | 1:39:44 PM | 2.57 | 0 |
| 2024-09-04 | 11:37:24 AM | 2.58 | 0 |
| 2024-09-04 | 8:27:58 AM | 2.41 | 0 |
| 2024-09-03 | 9:38:13 PM | 2.50 | 0 |
| 2024-09-03 | 8:38:47 PM | 2.30 | 0 |
| 2024-09-03 | 7:38:36 PM | 2.36 | 0 |
| 2024-09-03 | 6:38:35 PM | 2.36 | 0 |
| 2024-09-03 | 5:40:00 PM | 2.28 | 0 |