| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:57:57 PM | 3.57 | 0 |
| 2024-08-16 | 7:57:21 PM | 3.58 | 0 |
| 2024-08-16 | 3:54:05 PM | 3.63 | 0 |
| 2024-08-16 | 3:47:55 PM | 3.62 | 0 |
| 2024-08-16 | 9:29:48 AM | 3.47 | 0 |
| 2024-08-15 | 9:54:25 PM | 3.47 | 0 |
| 2024-08-15 | 7:56:49 PM | 3.58 | 0 |
| 2024-08-15 | 3:31:57 PM | 3.52 | 0 |
| 2024-08-15 | 9:32:34 AM | 3.24 | 0 |
| 2024-08-14 | 9:57:57 PM | 3.34 | 0 |
| 2024-08-14 | 7:55:01 PM | 3.40 | 0 |
| 2024-08-14 | 3:57:30 PM | 3.32 | 0 |
| 2024-08-14 | 9:32:55 AM | 3.35 | 0 |