| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:31 PM | 7.26 | 0 |
| 2024-08-30 | 8:38:33 PM | 7.38 | 0 |
| 2024-08-30 | 7:38:31 PM | 7.43 | 0 |
| 2024-08-30 | 6:38:30 PM | 7.52 | 0 |
| 2024-08-30 | 5:39:57 PM | 7.46 | 0 |
| 2024-08-30 | 4:41:49 PM | 7.14 | 0 |
| 2024-08-30 | 3:46:35 PM | 7.17 | 0 |
| 2024-08-30 | 2:43:03 PM | 7.21 | 0 |
| 2024-08-30 | 1:42:09 PM | 7.28 | 0 |
| 2024-08-30 | 11:38:03 AM | 7.33 | 0 |
| 2024-08-30 | 8:28:36 AM | 7.28 | 0 |
| 2024-08-29 | 9:38:50 PM | 7.40 | 0 |
| 2024-08-29 | 8:38:28 PM | 7.41 | 0 |