| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 8:09:03 AM | 6.97 | 0 |
| 2024-10-28 | 6:14:40 PM | 6.70 | 0 |
| 2024-10-28 | 5:07:20 PM | 6.28 | 0 |
| 2024-10-28 | 4:07:15 PM | 6.80 | 0 |
| 2024-10-28 | 3:06:53 PM | 6.60 | 0 |
| 2024-10-28 | 2:08:30 PM | 6.81 | 0 |
| 2024-10-28 | 1:07:20 PM | 6.37 | 0 |
| 2024-10-28 | 12:08:12 PM | 6.39 | 0 |
| 2024-10-28 | 11:07:39 AM | 6.17 | 0 |
| 2024-10-28 | 9:45:26 AM | 6.18 | 0 |
| 2024-10-28 | 8:07:32 AM | 6.16 | 0 |