| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:24:12 PM | 106.31 | 0 |
| 2024-11-08 | 9:38:26 AM | 105.96 | 0 |
| 2024-11-07 | 8:42:07 PM | 105.98 | 0 |
| 2024-11-07 | 2:22:57 PM | 105.80 | 0 |
| 2024-11-07 | 9:22:49 AM | 105.90 | 0 |
| 2024-11-06 | 9:13:58 PM | 106.29 | 0 |
| 2024-11-06 | 3:12:09 PM | 106.50 | 0 |
| 2024-11-06 | 9:23:36 AM | 106.02 | 0 |
| 2024-11-05 | 8:49:44 PM | 104.40 | 0 |
| 2024-11-05 | 3:41:52 PM | 104.64 | 0 |
| 2024-11-05 | 9:30:29 AM | 104.90 | 0 |
| 2024-11-04 | 5:51:26 PM | 104.88 | 0 |
| 2024-11-04 | 11:12:41 AM | 104.66 | 0 |