| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:54:40 PM | 4.07 | 0 |
| 2024-10-18 | 1:56:36 PM | 4.01 | 0 |
| 2024-10-18 | 9:16:03 AM | 4.01 | 0 |
| 2024-10-17 | 9:43:33 PM | 3.95 | 0 |
| 2024-10-17 | 2:48:45 PM | 4.05 | 0 |
| 2024-10-17 | 9:16:55 AM | 4.02 | 0 |
| 2024-10-16 | 9:49:49 PM | 3.96 | 0 |
| 2024-10-16 | 3:50:11 PM | 3.91 | 0 |
| 2024-10-16 | 9:17:16 AM | 3.97 | 0 |
| 2024-10-15 | 9:47:06 PM | 3.93 | 0 |
| 2024-10-15 | 3:58:45 PM | 4.00 | 0 |
| 2024-10-15 | 9:08:44 AM | 3.98 | 0 |
| 2024-10-14 | 9:43:32 PM | 3.97 | 0 |