| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:04 AM | 2.3300 | 0 |
| 2024-07-25 | 9:40:22 AM | 2.3300 | 0 |
| 2024-07-25 | 8:01:02 AM | 2.3300 | 0 |
| 2024-07-24 | 9:40:21 PM | 2.3500 | 0 |
| 2024-07-24 | 7:40:25 PM | 2.3600 | 0 |
| 2024-07-24 | 5:41:49 PM | 2.3400 | 0 |
| 2024-07-24 | 3:40:37 PM | 2.2600 | 0 |
| 2024-07-24 | 1:40:03 PM | 2.1900 | 0 |
| 2024-07-24 | 11:42:21 AM | 2.1900 | 0 |
| 2024-07-24 | 9:40:00 AM | 2.1900 | 0 |
| 2024-07-24 | 8:00:13 AM | 2.1800 | 0 |
| 2024-07-23 | 9:42:10 PM | 2.1800 | 0 |
| 2024-07-23 | 7:42:09 PM | 2.1700 | 0 |