| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:42:22 PM | 0.8100 | 0 |
| 2024-11-14 | 7:41:28 PM | 0.8200 | 0 |
| 2024-11-14 | 5:41:37 PM | 0.8600 | 0 |
| 2024-11-14 | 3:42:18 PM | 0.8700 | 0 |
| 2024-11-14 | 1:40:01 PM | 0.8300 | 0 |
| 2024-11-14 | 11:40:14 AM | 0.8100 | 0 |
| 2024-11-14 | 9:41:25 AM | 0.7800 | 0 |
| 2024-11-14 | 8:00:37 AM | 0.7500 | 0 |
| 2024-11-13 | 9:41:08 PM | 0.8100 | 0 |
| 2024-11-13 | 7:40:37 PM | 0.8300 | 0 |
| 2024-11-13 | 5:42:11 PM | 0.8300 | 0 |
| 2024-11-13 | 3:41:33 PM | 0.9500 | 0 |
| 2024-11-13 | 1:41:14 PM | 1.0000 | 0 |