| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:22 AM | 1.3000 | 0 |
| 2024-07-25 | 8:02:42 AM | 1.3000 | 0 |
| 2024-07-24 | 9:41:05 PM | 1.9600 | 0 |
| 2024-07-24 | 7:41:20 PM | 2.0200 | 0 |
| 2024-07-24 | 5:42:13 PM | 1.9700 | 0 |
| 2024-07-24 | 3:42:14 PM | 2.0700 | 0 |
| 2024-07-24 | 1:41:45 PM | 2.1400 | 0 |
| 2024-07-24 | 11:40:23 AM | 2.1300 | 0 |
| 2024-07-24 | 9:40:39 AM | 2.0900 | 0 |
| 2024-07-24 | 8:01:21 AM | 2.0900 | 0 |
| 2024-07-23 | 9:40:48 PM | 2.0900 | 0 |
| 2024-07-23 | 7:40:55 PM | 2.0700 | 0 |
| 2024-07-23 | 5:40:16 PM | 2.2200 | 0 |