| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:31:22 AM | 3.71 | 0 |
| 2024-08-01 | 8:10:10 AM | 3.59 | 0 |
| 2024-07-31 | 9:36:42 PM | 3.40 | 0 |
| 2024-07-31 | 8:35:42 PM | 3.43 | 0 |
| 2024-07-31 | 7:35:41 PM | 3.46 | 0 |
| 2024-07-31 | 6:35:41 PM | 3.49 | 0 |
| 2024-07-31 | 5:36:34 PM | 3.39 | 0 |
| 2024-07-31 | 4:36:48 PM | 3.33 | 0 |
| 2024-07-31 | 3:39:11 PM | 3.15 | 0 |
| 2024-07-31 | 2:37:03 PM | 3.18 | 0 |
| 2024-07-31 | 1:36:02 PM | 3.19 | 0 |
| 2024-07-31 | 11:31:28 AM | 3.20 | 0 |
| 2024-07-31 | 8:10:06 AM | 3.10 | 0 |