| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:49:18 PM | 1.34 | 0 |
| 2024-10-18 | 8:50:46 PM | 1.33 | 0 |
| 2024-10-18 | 7:50:13 PM | 1.34 | 0 |
| 2024-10-18 | 6:50:36 PM | 1.36 | 0 |
| 2024-10-18 | 5:58:36 PM | 1.37 | 0 |
| 2024-10-18 | 4:47:35 PM | 1.38 | 0 |
| 2024-10-18 | 2:53:37 PM | 1.37 | 0 |
| 2024-10-18 | 1:47:59 PM | 1.38 | 0 |
| 2024-10-18 | 11:44:50 AM | 1.38 | 0 |
| 2024-10-18 | 8:36:41 AM | 1.37 | 0 |
| 2024-10-17 | 9:46:49 PM | 1.44 | 0 |
| 2024-10-17 | 8:47:34 PM | 1.43 | 0 |
| 2024-10-17 | 7:47:54 PM | 1.45 | 0 |