| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:15 PM | 2.82 | 0 |
| 2024-10-18 | 8:35:14 PM | 2.85 | 0 |
| 2024-10-18 | 7:35:13 PM | 2.80 | 0 |
| 2024-10-18 | 6:35:11 PM | 2.77 | 0 |
| 2024-10-18 | 4:48:24 PM | 2.72 | 0 |
| 2024-10-18 | 2:54:03 PM | 2.67 | 0 |
| 2024-10-18 | 1:49:08 PM | 2.67 | 0 |
| 2024-10-18 | 11:46:02 AM | 2.68 | 0 |
| 2024-10-18 | 8:39:38 AM | 2.65 | 0 |
| 2024-10-17 | 9:47:07 PM | 2.72 | 0 |
| 2024-10-17 | 8:47:49 PM | 2.74 | 0 |
| 2024-10-17 | 7:48:10 PM | 2.78 | 0 |
| 2024-10-17 | 6:48:35 PM | 2.77 | 0 |