| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:41:33 PM | 2.73 | 0 |
| 2024-08-02 | 5:49:46 PM | 2.74 | 0 |
| 2024-08-02 | 4:47:52 PM | 2.65 | 0 |
| 2024-08-02 | 2:54:44 PM | 2.63 | 0 |
| 2024-08-02 | 1:48:54 PM | 2.75 | 0 |
| 2024-08-02 | 11:42:30 AM | 2.77 | 0 |
| 2024-08-02 | 8:32:29 AM | 2.79 | 0 |
| 2024-08-01 | 9:36:39 PM | 2.88 | 0 |
| 2024-08-01 | 8:36:47 PM | 2.91 | 0 |
| 2024-08-01 | 7:36:58 PM | 2.95 | 0 |
| 2024-08-01 | 6:37:03 PM | 2.96 | 0 |
| 2024-08-01 | 5:44:31 PM | 2.95 | 0 |
| 2024-08-01 | 3:57:44 PM | 3.12 | 0 |