| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:47:22 PM | 2.380 | - |
| 2024-09-13 | 5:43:19 PM | 2.370 | - |
| 2024-09-13 | 5:43:07 PM | 2.370 | - |
| 2024-09-13 | 5:41:50 PM | 2.370 | - |
| 2024-09-13 | 5:41:45 PM | 2.380 | - |
| 2024-09-13 | 5:41:38 PM | 2.370 | - |
| 2024-09-13 | 5:40:24 PM | 2.380 | - |
| 2024-09-13 | 5:40:19 PM | 2.370 | - |
| 2024-09-13 | 5:40:06 PM | 2.370 | - |
| 2024-09-13 | 5:38:29 PM | 2.370 | - |
| 2024-09-13 | 5:38:12 PM | 2.380 | - |
| 2024-09-13 | 5:38:07 PM | 2.370 | - |