| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:01 | 0.870 | 0 |
| 12/07/2024 | 17:01:39 | 0.850 | 0 |
| 12/07/2024 | 14:01:01 | 0.890 | 0 |
| 12/07/2024 | 10:32:41 | 0.900 | 0 |
| 11/07/2024 | 20:00:12 | 0.970 | 0 |
| 11/07/2024 | 17:01:09 | 0.910 | 0 |
| 11/07/2024 | 14:03:27 | 0.880 | 0 |
| 11/07/2024 | 10:33:33 | 0.870 | 0 |
| 10/07/2024 | 20:03:46 | 0.890 | 0 |
| 10/07/2024 | 17:02:18 | 0.900 | 0 |
| 10/07/2024 | 14:00:14 | 0.940 | 0 |
| 10/07/2024 | 10:30:19 | 0.940 | 0 |
| 09/07/2024 | 20:03:07 | 0.920 | 0 |