| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:04:43 AM | 1.260 | 0 |
| 11/15/2024 | 10:16:24 AM | 1.220 | 0 |
| 11/15/2024 | 9:51:49 AM | 1.220 | 0 |
| 11/15/2024 | 9:22:30 AM | 1.230 | 0 |
| 11/14/2024 | 7:26:37 PM | 1.310 | 0 |
| 11/14/2024 | 7:10:23 PM | 1.320 | 0 |
| 11/14/2024 | 6:21:10 PM | 1.340 | 0 |
| 11/14/2024 | 5:28:12 PM | 1.340 | 0 |
| 11/14/2024 | 4:41:32 PM | 1.340 | 0 |
| 11/14/2024 | 3:48:23 PM | 1.370 | 0 |
| 11/14/2024 | 3:00:08 PM | 1.370 | 0 |
| 11/14/2024 | 2:49:19 PM | 1.380 | 0 |
| 11/14/2024 | 1:48:21 PM | 1.390 | 0 |