| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:27:04 PM | 0.370 | 0 |
| 2024-10-14 | 7:22:21 PM | 0.370 | 0 |
| 2024-10-14 | 6:22:57 PM | 0.370 | 0 |
| 2024-10-14 | 5:35:20 PM | 0.360 | 0 |
| 2024-10-14 | 5:09:38 PM | 0.370 | 0 |
| 2024-10-14 | 4:43:50 PM | 0.370 | 0 |
| 2024-10-14 | 3:56:30 PM | 0.370 | 0 |
| 2024-10-14 | 2:41:56 PM | 0.370 | 0 |
| 2024-10-14 | 1:56:33 PM | 0.380 | 0 |
| 2024-10-14 | 1:05:16 PM | 0.380 | 0 |
| 2024-10-14 | 12:07:57 PM | 0.380 | 0 |
| 2024-10-14 | 11:10:15 AM | 0.370 | 0 |
| 2024-10-14 | 10:17:14 AM | 0.370 | 0 |