| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:40:23 PM | 0.360 | 0 |
| 2024-08-09 | 6:53:41 PM | 0.350 | 0 |
| 2024-08-09 | 6:07:05 PM | 0.350 | 0 |
| 2024-08-09 | 5:18:27 PM | 0.360 | 0 |
| 2024-08-09 | 4:55:44 PM | 0.360 | 0 |
| 2024-08-09 | 4:32:39 PM | 0.350 | 0 |
| 2024-08-09 | 3:45:52 PM | 0.370 | 0 |
| 2024-08-09 | 2:56:47 PM | 0.360 | 0 |
| 2024-08-09 | 1:59:02 PM | 0.360 | 0 |
| 2024-08-09 | 1:02:14 PM | 0.360 | 0 |
| 2024-08-09 | 12:05:47 PM | 0.360 | 0 |
| 2024-08-09 | 11:10:46 AM | 0.360 | 0 |
| 2024-08-09 | 10:25:06 AM | 0.360 | 0 |