| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:13 AM | 0.250 | 0 |
| 2024-08-02 | 9:29:38 AM | 0.260 | 0 |
| 2024-08-02 | 9:05:51 AM | 0.245 | 0 |
| 2024-08-01 | 7:26:33 PM | 0.230 | 0 |
| 2024-08-01 | 6:40:12 PM | 0.229 | 0 |
| 2024-08-01 | 5:41:19 PM | 0.228 | 0 |
| 2024-08-01 | 4:42:25 PM | 0.237 | 0 |
| 2024-08-01 | 3:49:24 PM | 0.232 | 0 |
| 2024-08-01 | 3:25:11 PM | 0.232 | 0 |
| 2024-08-01 | 2:35:33 PM | 0.227 | 0 |
| 2024-08-01 | 1:49:08 PM | 0.223 | 0 |
| 2024-08-01 | 12:47:43 PM | 0.216 | 0 |
| 2024-08-01 | 11:55:06 AM | 0.216 | 0 |