| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:32:15 PM | 6.980 | 0 |
| 2024-10-01 | 4:30:32 PM | 6.970 | 0 |
| 2024-10-01 | 3:59:16 PM | 7.110 | 0 |
| 2024-10-01 | 3:51:23 PM | 7.020 | 0 |
| 2024-10-01 | 3:17:48 PM | 7.120 | 0 |
| 2024-10-01 | 2:29:25 PM | 7.190 | 0 |
| 2024-10-01 | 1:34:25 PM | 7.200 | 0 |
| 2024-10-01 | 12:47:46 PM | 7.090 | 0 |
| 2024-10-01 | 11:57:56 AM | 7.130 | 0 |
| 2024-10-01 | 11:05:38 AM | 7.080 | 0 |
| 2024-10-01 | 10:12:42 AM | 7.140 | 0 |
| 2024-10-01 | 9:23:50 AM | 7.230 | 0 |
| 2024-10-01 | 9:21:05 AM | 7.240 | 0 |