| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:44 AM | 1.230 | 0 |
| 2024-09-25 | 9:43:22 AM | 1.230 | 0 |
| 2024-09-25 | 8:46:57 AM | 1.150 | 0 |
| 2024-09-24 | 9:51:01 PM | 1.170 | 0 |
| 2024-09-24 | 9:20:52 PM | 1.180 | 0 |
| 2024-09-24 | 8:07:29 PM | 1.180 | 0 |
| 2024-09-24 | 6:54:21 PM | 1.200 | 0 |
| 2024-09-24 | 5:42:50 PM | 1.180 | 0 |
| 2024-09-24 | 4:30:41 PM | 1.170 | 0 |
| 2024-09-24 | 4:13:16 PM | 1.160 | 0 |
| 2024-09-24 | 3:26:52 PM | 1.170 | 0 |
| 2024-09-24 | 2:23:04 PM | 1.180 | 0 |
| 2024-09-24 | 1:16:49 PM | 1.200 | 0 |