| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:40 AM | 2.150 | 0 |
| 2024-10-11 | 8:56:55 AM | 2.110 | 0 |
| 2024-10-11 | 8:28:56 AM | 2.120 | 0 |
| 2024-10-10 | 9:39:58 PM | 2.130 | 0 |
| 2024-10-10 | 8:29:56 PM | 2.120 | 0 |
| 2024-10-10 | 7:28:12 PM | 2.130 | 0 |
| 2024-10-10 | 6:14:24 PM | 2.130 | 0 |
| 2024-10-10 | 5:11:15 PM | 2.130 | 0 |
| 2024-10-10 | 4:38:23 PM | 2.140 | 0 |
| 2024-10-10 | 4:01:48 PM | 2.150 | 0 |
| 2024-10-10 | 2:47:45 PM | 2.150 | 0 |
| 2024-10-10 | 1:33:39 PM | 2.150 | 0 |
| 2024-10-10 | 12:22:11 PM | 2.160 | 0 |