| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 18:35:52 | 1.560 | 0 |
| 06/09/2024 | 18:02:51 | 1.570 | 0 |
| 06/09/2024 | 17:31:02 | 1.560 | 0 |
| 06/09/2024 | 16:23:37 | 1.620 | 0 |
| 06/09/2024 | 16:02:06 | 1.620 | 0 |
| 06/09/2024 | 15:23:29 | 1.680 | 0 |
| 06/09/2024 | 14:57:51 | 1.660 | 0 |
| 06/09/2024 | 14:17:34 | 1.620 | 0 |
| 06/09/2024 | 13:16:01 | 1.600 | 0 |
| 06/09/2024 | 12:01:55 | 1.590 | 0 |
| 06/09/2024 | 11:00:45 | 1.590 | 0 |
| 06/09/2024 | 10:23:51 | 1.590 | 0 |
| 06/09/2024 | 10:03:04 | 1.570 | 0 |