| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:43:18 PM | 2.270 | 0 |
| 2024-08-05 | 12:00:14 PM | 2.280 | 0 |
| 2024-08-05 | 10:58:32 AM | 2.290 | 0 |
| 2024-08-05 | 10:52:57 AM | 2.300 | 0 |
| 2024-08-05 | 10:47:48 AM | 2.270 | 0 |
| 2024-08-05 | 9:46:36 AM | 2.220 | 0 |
| 2024-08-02 | 9:46:31 PM | 2.360 | 0 |
| 2024-08-02 | 8:27:14 PM | 2.340 | 0 |
| 2024-08-02 | 7:14:12 PM | 2.380 | 0 |
| 2024-08-02 | 6:06:32 PM | 2.360 | 0 |
| 2024-08-02 | 5:26:20 PM | 2.340 | 0 |
| 2024-08-02 | 5:17:56 PM | 2.340 | 0 |
| 2024-08-02 | 4:51:59 PM | 2.400 | 0 |