| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:57:31 PM | 0.360 | 0 |
| 2024-07-16 | 5:54:59 PM | 0.360 | 0 |
| 2024-07-16 | 4:43:09 PM | 0.370 | 0 |
| 2024-07-16 | 3:42:49 PM | 0.350 | 0 |
| 2024-07-16 | 2:34:23 PM | 0.350 | 0 |
| 2024-07-16 | 1:25:13 PM | 0.350 | 0 |
| 2024-07-16 | 12:15:52 PM | 0.350 | 0 |
| 2024-07-16 | 11:05:14 AM | 0.350 | 0 |
| 2024-07-16 | 9:56:24 AM | 0.340 | 0 |
| 2024-07-16 | 9:52:15 AM | 0.340 | 0 |
| 2024-07-16 | 8:31:43 AM | 0.360 | 0 |
| 2024-07-15 | 9:41:20 PM | 0.360 | 0 |
| 2024-07-15 | 9:18:25 PM | 0.370 | 0 |