| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:00:52 | 1,210 | 0 |
| 02.08.2024 | 09:53:59 | 1,190 | 0 |
| 02.08.2024 | 09:51:11 | 1,170 | 0 |
| 02.08.2024 | 08:54:15 | 1,290 | 0 |
| 02.08.2024 | 08:44:10 | 1,300 | 0 |
| 01.08.2024 | 21:43:46 | 1,310 | 0 |
| 01.08.2024 | 21:29:44 | 1,310 | 0 |
| 01.08.2024 | 20:13:53 | 1,310 | 0 |
| 01.08.2024 | 19:02:13 | 1,330 | 0 |
| 01.08.2024 | 17:47:34 | 1,340 | 0 |
| 01.08.2024 | 16:39:12 | 1,380 | 0 |
| 01.08.2024 | 15:36:18 | 1,420 | 0 |
| 01.08.2024 | 14:28:28 | 1,420 | 0 |