| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:13:30 PM | 0.330 | 0 |
| 2024-07-03 | 11:54:55 AM | 0.330 | 0 |
| 2024-07-03 | 11:01:02 AM | 0.350 | 0 |
| 2024-07-03 | 9:54:58 AM | 0.340 | 0 |
| 2024-07-03 | 9:17:25 AM | 0.330 | 0 |
| 2024-07-02 | 4:33:42 PM | 0.280 | 0 |
| 2024-07-02 | 4:32:27 PM | 0.280 | 0 |
| 2024-07-02 | 4:05:44 PM | 0.290 | 0 |
| 2024-07-02 | 3:21:24 PM | 0.260 | 0 |
| 2024-07-02 | 2:06:50 PM | 0.260 | 0 |
| 2024-07-02 | 1:04:52 PM | 0.260 | 0 |
| 2024-07-02 | 12:47:34 PM | 0.270 | 0 |
| 2024-07-02 | 11:59:44 AM | 0.280 | 0 |