| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:32 PM | 5.010 | 0 |
| 2024-11-08 | 9:22:59 PM | 5.020 | 0 |
| 2024-11-08 | 8:13:23 PM | 5.090 | 0 |
| 2024-11-08 | 7:09:25 PM | 5.120 | 0 |
| 2024-11-08 | 6:01:47 PM | 4.880 | 0 |
| 2024-11-08 | 4:56:03 PM | 5.080 | 0 |
| 2024-11-08 | 3:40:08 PM | 5.060 | 0 |
| 2024-11-08 | 3:06:14 PM | 5.090 | 0 |
| 2024-11-08 | 2:33:23 PM | 5.130 | 0 |
| 2024-11-08 | 1:21:09 PM | 5.070 | 0 |
| 2024-11-08 | 12:17:55 PM | 5.110 | 0 |
| 2024-11-08 | 12:14:59 PM | 5.110 | 0 |
| 2024-11-08 | 11:00:13 AM | 5.150 | 0 |