| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:43:28 PM | 6.910 | 0 |
| 2024-10-18 | 9:26:36 PM | 6.890 | 0 |
| 2024-10-18 | 8:18:06 PM | 7.040 | 0 |
| 2024-10-18 | 7:04:56 PM | 7.020 | 0 |
| 2024-10-18 | 5:50:39 PM | 6.960 | 0 |
| 2024-10-18 | 4:47:15 PM | 6.910 | 0 |
| 2024-10-18 | 3:31:49 PM | 6.730 | 0 |
| 2024-10-18 | 2:23:42 PM | 7.000 | 0 |
| 2024-10-18 | 1:22:15 PM | 7.170 | 0 |
| 2024-10-18 | 12:16:11 PM | 7.220 | 0 |
| 2024-10-18 | 11:12:42 AM | 7.260 | 0 |
| 2024-10-18 | 9:56:09 AM | 7.060 | 0 |
| 2024-10-18 | 9:50:26 AM | 7.030 | 0 |