| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:23:30 PM | 1.150 | 0 |
| 2024-11-06 | 3:40:20 PM | 1.150 | 0 |
| 2024-11-06 | 3:38:22 PM | 1.150 | 0 |
| 2024-11-06 | 2:24:10 PM | 1.150 | 0 |
| 2024-11-06 | 1:11:36 PM | 1.130 | 0 |
| 2024-11-06 | 12:34:38 PM | 1.130 | 0 |
| 2024-11-06 | 12:03:03 PM | 1.130 | 0 |
| 2024-11-06 | 10:59:38 AM | 1.120 | 0 |
| 2024-11-06 | 9:54:34 AM | 1.120 | 0 |
| 2024-11-06 | 9:30:50 AM | 1.100 | 0 |
| 2024-11-05 | 9:45:59 PM | 0.960 | 0 |
| 2024-11-05 | 9:17:13 PM | 0.970 | 0 |
| 2024-11-05 | 8:11:41 PM | 0.970 | 0 |